Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 399.87 404.87 394.87 399.87 302.44 Thousand
10 Aug, 1990 401.87 406.87 396.87 401.87 145.66 Thousand
09 Aug, 1990 401.87 406.87 396.87 401.87 350.12 Thousand
08 Aug, 1990 401.87 406.87 396.87 401.87 16.48 Thousand
07 Aug, 1990 402.87 407.87 397.87 402.87 561.85 Thousand
06 Aug, 1990 398.87 403.87 393.87 398.87 290.02 Thousand
03 Aug, 1990 407.87 412.87 402.87 407.87 41.58 Thousand
02 Aug, 1990 414.87 419.87 409.87 414.87 128.1 Thousand
01 Aug, 1990 420.87 425.86 415.87 420.87 57.62 Thousand
31 Jul, 1990 417.87 422.86 412.87 417.87 141.43 Thousand