Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 411.87 416.87 406.87 411.87 655.95 Thousand
13 Jul, 1990 409.87 414.87 404.87 409.87 649.56 Thousand
12 Jul, 1990 412.87 417.87 407.87 412.87 191.81 Thousand
11 Jul, 1990 411.87 416.87 406.87 411.87 1.12 Million
10 Jul, 1990 410.87 415.87 405.87 410.87 217.38 Thousand
09 Jul, 1990 412.87 417.87 407.87 412.87 377.19 Thousand
06 Jul, 1990 417.87 422.86 412.87 417.87 495.57 Thousand
05 Jul, 1990 409.87 414.87 404.87 409.87 833.9 Thousand
04 Jul, 1990 406.87 411.87 401.87 406.87 667.94 Thousand
03 Jul, 1990 402.87 407.87 397.87 402.87 1.09 Million