Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 387.88 392.87 382.88 387.88 257.66 Thousand
17 May, 1990 385.88 390.87 380.88 385.88 121.95 Thousand
16 May, 1990 378.88 383.88 373.88 378.88 108.52 Thousand
15 May, 1990 377.88 382.88 372.88 377.88 208.76 Thousand
14 May, 1990 378.88 383.88 373.88 378.88 496.21 Thousand
11 May, 1990 374.88 379.88 369.88 374.88 1.34 Million
10 May, 1990 372.38 376.88 366.88 372.38 188.2 Thousand
09 May, 1990 375.88 380.88 370.88 375.88 398.91 Thousand
08 May, 1990 377.88 382.88 372.88 377.88 381.04 Thousand
04 May, 1990 375.88 380.88 370.88 375.88 764.84 Thousand