Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 408.87 413.87 403.87 408.87 176.93 Thousand
12 Sep, 1989 408.87 413.87 403.87 408.87 262.01 Thousand
11 Sep, 1989 407.87 412.87 402.87 407.87 108.62 Thousand
08 Sep, 1989 408.87 412.87 402.87 408.87 493.5 Thousand
07 Sep, 1989 404.87 409.87 399.87 404.87 642.71 Thousand
06 Sep, 1989 397.87 402.87 392.87 397.87 255.24 Thousand
05 Sep, 1989 398.87 403.87 393.87 398.87 19.57 Thousand
04 Sep, 1989 398.87 403.87 393.87 398.87 564.59 Thousand
01 Sep, 1989 391.87 396.87 386.88 391.87 1.33 Million
31 Aug, 1989 389.88 394.87 384.88 389.88 230.63 Thousand