Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.0 | 6.22 | 5.95 | 6.0 | 72.33 Thousand |
| 07 Oct, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 37.2 Thousand |
| 06 Oct, 2025 | 6.0 | 6.2 | 6.0 | 6.0 | 3513.00 |
| 03 Oct, 2025 | 5.96 | 6.2 | 5.96 | 6.0 | 89 Thousand |
| 02 Oct, 2025 | 5.95 | 6.2 | 5.85 | 5.95 | 52.03 Thousand |
| 01 Oct, 2025 | 5.85 | 6.2 | 5.7 | 6.2 | 107.83 Thousand |
| 30 Sep, 2025 | 5.85 | 6.0 | 5.58 | 5.85 | 85.19 Thousand |
| 29 Sep, 2025 | 5.8 | 6.0 | 5.7 | 5.85 | 105.14 Thousand |
| 26 Sep, 2025 | 5.8 | 6.0 | 5.8 | 5.8 | 20.28 Thousand |
| 25 Sep, 2025 | 5.8 | 6.0 | 5.8 | 5.8 | 747.00 |
ABF
ACG
ACRM
AAZ
ABDN
ABDP