Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.24 | 6.47 | 5.77 | 6.0 | 53.28 Thousand |
| 29 Apr, 2025 | 5.95 | 6.47 | 5.95 | 6.0 | 24.49 Thousand |
| 28 Apr, 2025 | 5.89 | 6.0 | 5.6 | 6.0 | 53.13 Thousand |
| 25 Apr, 2025 | 6.0 | 6.48 | 6.0 | 6.0 | 60.79 Thousand |
| 24 Apr, 2025 | 6.0 | 6.48 | 5.75 | 6.0 | 118.65 Thousand |
| 23 Apr, 2025 | 5.98 | 5.98 | 5.75 | 5.75 | 2007.00 |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.5 | 5.75 | 420 Thousand |
| 17 Apr, 2025 | 5.7 | 5.95 | 5.68 | 5.75 | 74.41 Thousand |
| 16 Apr, 2025 | 5.99 | 5.99 | 5.75 | 5.75 | 3066.00 |
| 15 Apr, 2025 | 6.0 | 6.5 | 5.68 | 5.75 | 75.65 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF