Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.25 | 7.15 | 6.0 | 7.15 | 945.63 Thousand |
| 04 Nov, 2025 | 6.25 | 6.36 | 5.88 | 6.25 | 175.42 Thousand |
| 03 Nov, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 275.5 Thousand |
| 31 Oct, 2025 | 6.25 | 6.5 | 6.0 | 6.02 | 304.23 Thousand |
| 30 Oct, 2025 | 6.25 | 6.4 | 6.2 | 6.25 | 425.13 Thousand |
| 29 Oct, 2025 | 6.25 | 6.5 | 6.18 | 6.25 | 19.65 Thousand |
| 28 Oct, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 174.43 Thousand |
| 27 Oct, 2025 | 6.25 | 6.36 | 6.16 | 6.25 | 30.02 Thousand |
| 24 Oct, 2025 | 6.25 | 6.4 | 6.16 | 6.25 | 166.37 Thousand |
| 23 Oct, 2025 | 6.25 | 6.36 | 6.16 | 6.25 | 11.82 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP