Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.66 | 7.0 | 6.53 | 6.75 | 220.82 Thousand |
| 06 Jun, 2025 | 6.5 | 7.5 | 6.5 | 6.75 | 163.61 Thousand |
| 05 Jun, 2025 | 6.63 | 7.0 | 6.63 | 7.0 | 56.84 Thousand |
| 04 Jun, 2025 | 6.81 | 7.0 | 6.62 | 7.0 | 76.6 Thousand |
| 03 Jun, 2025 | 6.94 | 7.0 | 6.51 | 7.0 | 106.78 Thousand |
| 02 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 93.96 Thousand |
| 30 May, 2025 | 6.6 | 6.6 | 6.43 | 6.5 | 9346.00 |
| 29 May, 2025 | 6.0 | 7.0 | 5.88 | 6.5 | 177.17 Thousand |
| 28 May, 2025 | 6.68 | 6.68 | 6.5 | 6.5 | 73.05 Thousand |
| 27 May, 2025 | 6.26 | 6.8 | 6.26 | 6.5 | 189 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF