Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.5 | 7.65 | 7.0 | 7.5 | 193.98 Thousand |
| 18 Nov, 2025 | 7.5 | 7.69 | 7.05 | 7.5 | 111.4 Thousand |
| 17 Nov, 2025 | 7.25 | 7.69 | 7.18 | 7.5 | 41.16 Thousand |
| 14 Nov, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 78.9 Thousand |
| 13 Nov, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 53.45 Thousand |
| 12 Nov, 2025 | 7.7 | 7.7 | 7.18 | 7.25 | 195.22 Thousand |
| 11 Nov, 2025 | 8.5 | 8.5 | 7.5 | 7.8 | 448.45 Thousand |
| 10 Nov, 2025 | 7.55 | 8.49 | 7.5 | 8.4 | 514.09 Thousand |
| 07 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 114.78 Thousand |
| 06 Nov, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 228.56 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP