Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.5 | 7.0 | 6.5 | 6.95 | 32.04 Thousand |
| 20 Jun, 2025 | 7.5 | 7.5 | 6.5 | 7.0 | 45.39 Thousand |
| 19 Jun, 2025 | 7.23 | 7.23 | 7.0 | 7.0 | 38 Thousand |
| 18 Jun, 2025 | 6.95 | 7.0 | 6.95 | 7.0 | 8.00 |
| 17 Jun, 2025 | 7.23 | 7.5 | 6.57 | 7.0 | 4288.00 |
| 16 Jun, 2025 | 6.51 | 7.0 | 6.51 | 7.0 | 90.06 Thousand |
| 13 Jun, 2025 | 6.96 | 7.15 | 6.51 | 7.0 | 95.73 Thousand |
| 12 Jun, 2025 | 7.15 | 7.5 | 6.5 | 7.0 | 218.02 Thousand |
| 11 Jun, 2025 | 6.5 | 6.71 | 6.08 | 6.5 | 213.08 Thousand |
| 10 Jun, 2025 | 6.8 | 7.0 | 6.5 | 6.75 | 120.99 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF