Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 106.0 106.45 101.0 103.5 203.82 Thousand
17 Dec, 2020 106.0 107.6 104.5 106.0 137.18 Thousand
16 Dec, 2020 105.5 106.35 103.7 106.0 161 Thousand
15 Dec, 2020 102.5 109.93 102.5 105.5 472.2 Thousand