Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.7 | 6.5 | 5.7 | 6.1 | 654.95 Thousand |
| 12 May, 2025 | 5.83 | 6.43 | 5.83 | 6.1 | 55.61 Thousand |
| 09 May, 2025 | 6.43 | 6.43 | 5.83 | 6.1 | 16.55 Thousand |
| 08 May, 2025 | 6.19 | 6.43 | 5.94 | 6.1 | 58.51 Thousand |
| 07 May, 2025 | 6.19 | 6.43 | 5.83 | 6.1 | 6394.00 |
| 06 May, 2025 | 5.5 | 6.19 | 5.5 | 6.1 | 25.12 Thousand |
| 02 May, 2025 | 5.88 | 6.25 | 5.5 | 6.0 | 39.28 Thousand |
| 01 May, 2025 | 6.5 | 6.5 | 5.88 | 6.0 | 6149.00 |
| 30 Apr, 2025 | 6.24 | 6.47 | 5.77 | 6.0 | 53.28 Thousand |
| 29 Apr, 2025 | 5.95 | 6.47 | 5.95 | 6.0 | 24.49 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF