Abingdon Health Plc (ABDX.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.32 | 8.02 | 7.2 | 8.02 | 477.67 Thousand |
| 02 Dec, 2024 | 7.26 | 7.5 | 6.86 | 7.35 | 664.46 Thousand |
| 29 Nov, 2024 | 7.24 | 7.24 | 7.0 | 7.0 | 49.93 Thousand |
| 28 Nov, 2024 | 7.18 | 7.5 | 7.06 | 7.25 | 40.09 Thousand |
| 27 Nov, 2024 | 7.5 | 7.5 | 7.06 | 7.25 | 9569.00 |
| 26 Nov, 2024 | 7.15 | 7.5 | 7.0 | 7.25 | 112.42 Thousand |
| 25 Nov, 2024 | 7.15 | 7.35 | 7.11 | 7.25 | 84.58 Thousand |
| 22 Nov, 2024 | 7.0 | 7.3 | 7.0 | 7.25 | 131.88 Thousand |
| 21 Nov, 2024 | 7.5 | 7.5 | 7.01 | 7.25 | 2235.00 |
| 20 Nov, 2024 | 7.1 | 7.28 | 7.01 | 7.25 | 133.76 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF