Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 6.25 | 6.35 | 6.16 | 6.25 | 11.07 Thousand |
| 21 Oct, 2025 | 6.25 | 6.4 | 6.16 | 6.25 | 427.47 Thousand |
| 20 Oct, 2025 | 6.25 | 6.49 | 6.0 | 6.25 | 191.79 Thousand |
| 17 Oct, 2025 | 6.25 | 6.68 | 5.6 | 6.25 | 105.09 Thousand |
| 16 Oct, 2025 | 6.25 | 6.49 | 6.13 | 6.25 | 73.56 Thousand |
| 15 Oct, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 41.66 Thousand |
| 14 Oct, 2025 | 6.05 | 6.5 | 6.0 | 6.25 | 178.86 Thousand |
| 13 Oct, 2025 | 6.05 | 6.38 | 5.6 | 6.05 | 89.96 Thousand |
| 10 Oct, 2025 | 5.9 | 6.5 | 5.6 | 6.05 | 50.92 Thousand |
| 09 Oct, 2025 | 6.0 | 6.2 | 5.6 | 5.9 | 201.15 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP