Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.8 | 5.8 | 5.7 | 5.8 | 838.00 |
| 23 Sep, 2025 | 5.8 | 5.94 | 5.6 | 5.8 | 1280.00 |
| 22 Sep, 2025 | 5.8 | 6.0 | 5.8 | 5.8 | 160.37 Thousand |
| 19 Sep, 2025 | 5.8 | 5.9 | 5.6 | 5.8 | 73.84 Thousand |
| 18 Sep, 2025 | 5.8 | 5.89 | 5.65 | 5.8 | 6877.00 |
| 17 Sep, 2025 | 5.8 | 5.89 | 5.71 | 5.8 | 459.91 Thousand |
| 16 Sep, 2025 | 5.8 | 5.89 | 5.65 | 5.8 | 7709.00 |
| 15 Sep, 2025 | 5.75 | 6.0 | 5.64 | 5.8 | 127.65 Thousand |
| 12 Sep, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 17.52 Thousand |
| 11 Sep, 2025 | 5.75 | 5.75 | 5.64 | 5.75 | 101.84 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP