Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.23 | 6.5 | 6.0 | 6.5 | 32.36 Thousand |
| 09 Apr, 2025 | 6.0 | 6.25 | 5.88 | 6.0 | 147.54 Thousand |
| 08 Apr, 2025 | 6.05 | 6.05 | 5.88 | 5.88 | 66.05 Thousand |
| 07 Apr, 2025 | 6.01 | 6.5 | 6.0 | 6.25 | 848.54 Thousand |
| 04 Apr, 2025 | 7.0 | 7.0 | 6.0 | 6.5 | 123.16 Thousand |
| 03 Apr, 2025 | 6.28 | 6.5 | 6.28 | 6.5 | 28.06 Thousand |
| 02 Apr, 2025 | 6.55 | 6.55 | 6.28 | 6.5 | 394.7 Thousand |
| 01 Apr, 2025 | 6.28 | 6.5 | 6.28 | 6.5 | 3822.00 |
| 31 Mar, 2025 | 6.26 | 6.6 | 6.26 | 6.5 | 91.03 Thousand |
| 28 Mar, 2025 | 6.31 | 6.5 | 6.0 | 6.5 | 254.19 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF