Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.31 | 6.5 | 6.0 | 6.5 | 254.19 Thousand |
| 27 Mar, 2025 | 6.31 | 6.5 | 6.31 | 6.5 | 138.22 Thousand |
| 26 Mar, 2025 | 6.46 | 7.0 | 6.31 | 6.42 | 455.41 Thousand |
| 25 Mar, 2025 | 7.0 | 7.06 | 6.19 | 6.5 | 634.58 Thousand |
| 24 Mar, 2025 | 7.09 | 7.5 | 6.0 | 6.5 | 671.29 Thousand |
| 21 Mar, 2025 | 7.22 | 7.5 | 7.0 | 7.25 | 313.92 Thousand |
| 20 Mar, 2025 | 7.22 | 7.25 | 7.02 | 7.25 | 12.01 Thousand |
| 19 Mar, 2025 | 7.24 | 7.25 | 7.07 | 7.25 | 46.4 Thousand |
| 18 Mar, 2025 | 6.5 | 7.5 | 6.5 | 7.25 | 77.74 Thousand |
| 17 Mar, 2025 | 6.92 | 7.33 | 6.5 | 7.0 | 61.57 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF