Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.75 | 6.0 | 5.51 | 5.75 | 27.14 Thousand |
| 09 Sep, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 525.00 |
| 08 Sep, 2025 | 5.75 | 5.75 | 5.51 | 5.75 | 68.99 Thousand |
| 05 Sep, 2025 | 5.75 | 5.9 | 5.22 | 5.75 | 1.2 Million |
| 04 Sep, 2025 | 5.75 | 6.0 | 5.12 | 5.75 | 1.75 Million |
| 03 Sep, 2025 | 5.75 | 5.83 | 5.64 | 5.75 | 32.56 Thousand |
| 02 Sep, 2025 | 5.75 | 5.83 | 5.5 | 5.75 | 139.2 Thousand |
| 01 Sep, 2025 | 5.5 | 6.0 | 5.5 | 5.75 | 347.86 Thousand |
| 29 Aug, 2025 | 5.25 | 5.5 | 5.18 | 5.25 | 191.22 Thousand |
| 28 Aug, 2025 | 5.5 | 5.68 | 5.1 | 5.25 | 247.81 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP