Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.18 | 7.25 | 7.0 | 7.25 | 21.58 Thousand |
| 27 Feb, 2025 | 7.14 | 7.3 | 7.14 | 7.25 | 32.9 Thousand |
| 26 Feb, 2025 | 7.16 | 7.25 | 7.15 | 7.25 | 13.5 Thousand |
| 25 Feb, 2025 | 7.13 | 7.3 | 7.05 | 7.25 | 34.29 Thousand |
| 24 Feb, 2025 | 7.25 | 8.0 | 7.0 | 7.25 | 202.84 Thousand |
| 21 Feb, 2025 | 7.52 | 8.0 | 7.0 | 7.5 | 31.77 Thousand |
| 20 Feb, 2025 | 8.0 | 8.0 | 7.17 | 7.5 | 19.06 Thousand |
| 19 Feb, 2025 | 8.0 | 8.0 | 7.17 | 7.5 | 4910.00 |
| 18 Feb, 2025 | 7.31 | 8.0 | 7.0 | 7.5 | 60.02 Thousand |
| 17 Feb, 2025 | 7.68 | 8.0 | 7.0 | 7.5 | 176.44 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF