Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 6.63 | 6.63 | 6.0 | 6.25 | 1.73 Million |
| 11 Aug, 2025 | 6.5 | 6.85 | 6.5 | 6.75 | 485.72 Thousand |
| 08 Aug, 2025 | 6.5 | 6.54 | 6.06 | 6.5 | 40.18 Thousand |
| 07 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 617.59 Thousand |
| 06 Aug, 2025 | 6.5 | 6.68 | 6.29 | 6.5 | 553.39 Thousand |
| 05 Aug, 2025 | 6.5 | 6.85 | 6.19 | 6.46 | 414.01 Thousand |
| 04 Aug, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 51.28 Thousand |
| 01 Aug, 2025 | 6.73 | 6.73 | 6.16 | 6.5 | 257.31 Thousand |
| 31 Jul, 2025 | 7.0 | 7.5 | 6.51 | 6.75 | 578.13 Thousand |
| 30 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 11.54 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP