Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 6.5 | 6.5 | 6.16 | 6.5 | 54.78 Thousand |
| 14 Jul, 2025 | 6.65 | 6.65 | 6.0 | 6.5 | 115.39 Thousand |
| 11 Jul, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 40.23 Thousand |
| 10 Jul, 2025 | 6.75 | 6.75 | 6.51 | 6.75 | 13.56 Thousand |
| 09 Jul, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 30.56 Thousand |
| 08 Jul, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 61.15 Thousand |
| 07 Jul, 2025 | 7.0 | 7.0 | 6.53 | 7.0 | 17.77 Thousand |
| 04 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 4060.00 |
| 03 Jul, 2025 | 7.0 | 7.0 | 6.53 | 7.0 | 33.8 Thousand |
| 02 Jul, 2025 | 7.0 | 7.5 | 6.55 | 7.0 | 18.61 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP