Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.08 | 8.15 | 7.52 | 8.0 | 18.84 Thousand |
| 31 Jan, 2025 | 7.5 | 8.17 | 7.5 | 8.0 | 100.24 Thousand |
| 30 Jan, 2025 | 7.61 | 8.17 | 7.61 | 8.0 | 68.31 Thousand |
| 29 Jan, 2025 | 7.82 | 8.0 | 7.82 | 8.0 | 26.82 Thousand |
| 28 Jan, 2025 | 8.18 | 8.5 | 7.5 | 8.0 | 8.7 Million |
| 27 Jan, 2025 | 8.0 | 9.0 | 8.0 | 8.25 | 287.8 Thousand |
| 24 Jan, 2025 | 7.64 | 7.89 | 7.64 | 7.75 | 2829.00 |
| 23 Jan, 2025 | 8.13 | 8.13 | 7.67 | 7.75 | 193.24 Thousand |
| 22 Jan, 2025 | 7.64 | 8.68 | 7.5 | 8.68 | 222.72 Thousand |
| 21 Jan, 2025 | 8.5 | 8.5 | 7.36 | 8.0 | 257.45 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF