Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 58.46 Thousand |
| 30 Jun, 2025 | 7.0 | 7.0 | 6.51 | 7.0 | 66.03 Thousand |
| 27 Jun, 2025 | 7.0 | 7.0 | 6.51 | 7.0 | 32.24 Thousand |
| 26 Jun, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 8748.00 |
| 25 Jun, 2025 | 7.0 | 7.0 | 6.51 | 7.0 | 25.91 Thousand |
| 24 Jun, 2025 | 6.75 | 7.0 | 6.5 | 7.0 | 24.36 Thousand |
| 23 Jun, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 33.86 Thousand |
| 20 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 45.39 Thousand |
| 19 Jun, 2025 | 7.0 | 7.23 | 7.0 | 7.0 | 19 Thousand |
| 18 Jun, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 8.00 |
ABF
ACG
ACRM
AAZ
ABDN
ABDP