Abingdon Health Plc (ABDX.L)

GBp 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.96 10.5 9.5 10.0 268.81 Thousand
16 Aug, 2024 9.9 9.98 9.55 9.75 327.87 Thousand
15 Aug, 2024 9.9 10.2 9.5 10.2 19.38 Thousand
14 Aug, 2024 10.0 10.2 9.5 9.75 173.15 Thousand
13 Aug, 2024 10.0 10.0 9.56 10.0 11.9 Thousand
12 Aug, 2024 9.66 10.5 9.5 10.0 402.42 Thousand
09 Aug, 2024 10.13 10.13 9.78 10.0 69.8 Thousand
08 Aug, 2024 10.2 10.2 9.65 10.0 24.55 Thousand
07 Aug, 2024 9.99 10.5 9.5 10.0 551.13 Thousand
06 Aug, 2024 10.0 10.0 9.7 9.75 118.38 Thousand