Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6.25 | 6.5 | 5.88 | 6.25 | 108.96 Thousand |
| 28 Jul, 2025 | 6.25 | 6.5 | 6.06 | 6.25 | 81.48 Thousand |
| 25 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 101.26 Thousand |
| 24 Jul, 2025 | 6.27 | 6.27 | 6.25 | 6.25 | 6172.00 |
| 23 Jul, 2025 | 6.5 | 6.85 | 6.27 | 6.5 | 15.75 Thousand |
| 22 Jul, 2025 | 6.39 | 6.78 | 6.39 | 6.5 | 140 Thousand |
| 21 Jul, 2025 | 6.25 | 6.4 | 6.0 | 6.25 | 101.42 Thousand |
| 18 Jul, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 58.21 Thousand |
| 17 Jul, 2025 | 6.25 | 6.41 | 6.18 | 6.25 | 32.71 Thousand |
| 16 Jul, 2025 | 6.5 | 7.0 | 6.05 | 6.25 | 199.27 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP