Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.44 | 7.5 | 7.42 | 7.5 | 31.83 Thousand |
| 13 Feb, 2025 | 7.65 | 7.65 | 7.22 | 7.5 | 17.57 Thousand |
| 12 Feb, 2025 | 7.22 | 7.5 | 7.03 | 7.5 | 96.29 Thousand |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 261.35 Thousand |
| 10 Feb, 2025 | 7.7 | 8.0 | 7.16 | 7.5 | 296.12 Thousand |
| 07 Feb, 2025 | 8.0 | 8.0 | 7.5 | 7.75 | 157.62 Thousand |
| 06 Feb, 2025 | 7.55 | 7.75 | 7.54 | 7.75 | 79.16 Thousand |
| 05 Feb, 2025 | 8.5 | 8.68 | 7.52 | 7.75 | 212.86 Thousand |
| 04 Feb, 2025 | 7.7 | 8.5 | 7.5 | 8.0 | 14.19 Thousand |
| 03 Feb, 2025 | 8.08 | 8.15 | 7.52 | 8.0 | 18.84 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF