Abingdon Health Plc (ABDX.L)
GBp 6.0
(0.0%)
GBp 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.8 | 6.97 | 6.5 | 6.75 | 49.75 Thousand |
| 13 Mar, 2025 | 6.77 | 6.9 | 6.75 | 6.75 | 31.53 Thousand |
| 12 Mar, 2025 | 6.77 | 6.97 | 6.75 | 6.75 | 109.64 Thousand |
| 11 Mar, 2025 | 6.5 | 7.0 | 6.5 | 6.75 | 130.39 Thousand |
| 10 Mar, 2025 | 6.73 | 7.0 | 6.73 | 6.75 | 117.96 Thousand |
| 07 Mar, 2025 | 7.02 | 7.25 | 6.5 | 6.75 | 121.94 Thousand |
| 06 Mar, 2025 | 7.26 | 7.26 | 7.02 | 7.25 | 47.34 Thousand |
| 05 Mar, 2025 | 7.26 | 7.26 | 7.02 | 7.25 | 40.35 Thousand |
| 04 Mar, 2025 | 7.3 | 7.5 | 7.0 | 7.25 | 242.9 Thousand |
| 03 Mar, 2025 | 7.05 | 7.3 | 7.05 | 7.25 | 26.29 Thousand |
NATPLAS
ALPSINDUS
TOYOF
BCHEY
CEG
AJLGF