Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 6.0 | 6.12 | 5.22 | 5.5 | 370.44 Thousand |
| 26 Aug, 2025 | 6.0 | 6.18 | 5.67 | 6.0 | 37.15 Thousand |
| 22 Aug, 2025 | 6.0 | 6.18 | 5.76 | 6.0 | 130.03 Thousand |
| 21 Aug, 2025 | 6.25 | 6.5 | 5.67 | 6.0 | 154.01 Thousand |
| 20 Aug, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 23.25 Thousand |
| 19 Aug, 2025 | 6.25 | 6.25 | 6.03 | 6.25 | 69.39 Thousand |
| 18 Aug, 2025 | 6.25 | 6.29 | 6.0 | 6.25 | 118.94 Thousand |
| 15 Aug, 2025 | 6.25 | 6.38 | 6.01 | 6.25 | 113.14 Thousand |
| 14 Aug, 2025 | 6.25 | 6.45 | 6.18 | 6.25 | 87.35 Thousand |
| 13 Aug, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
ABF
ACG
ACRM
AAZ
ABDN
ABDP