Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 52.00 |
| 20 Mar, 2025 | 114.25 | 115.5 | 114.25 | 115.5 | 46.00 |
| 19 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 3.00 |
| 18 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 36.00 |
| 17 Mar, 2025 | 111.0 | 111.5 | 111.0 | 111.5 | 33.00 |
| 14 Mar, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 2.00 |
| 13 Mar, 2025 | 109.5 | 110.0 | 109.5 | 109.5 | 548.00 |
| 12 Mar, 2025 | 110.5 | 110.5 | 110.0 | 110.0 | 103.00 |
| 11 Mar, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 172.00 |
| 07 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 869.00 |
BALUFORGE
2356
0704
600725
002209
014710