Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 137.0 | 137.0 | 137.0 | 137.0 | 103.00 |
| 02 Dec, 2025 | 136.5 | 137.0 | 136.5 | 137.0 | 50.00 |
| 01 Dec, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 4.00 |
| 28 Nov, 2025 | 136.0 | 137.5 | 136.0 | 136.5 | 411.00 |
| 27 Nov, 2025 | 133.5 | 137.0 | 133.5 | 136.99 | 36.00 |
| 26 Nov, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 61.00 |
| 25 Nov, 2025 | 133.0 | 134.0 | 132.0 | 132.75 | 133.00 |
| 24 Nov, 2025 | 133.01 | 133.01 | 133.01 | 133.01 | 3.00 |
| 21 Nov, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 23.00 |
| 20 Nov, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | - |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU