Investis Holding SA (0RHV.L)
CHF 119.0
(0.85%)
CHF 119.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 118.5 | 119.5 | 118.5 | 119.5 | 5.00 |
| 15 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 7.00 |
| 14 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 6.00 |
| 11 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 4.00 |
| 10 Apr, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 4.00 |
| 09 Apr, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 112.00 |
| 07 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 3.00 |
| 04 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.0 | 25.00 |
| 03 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 101.00 |
| 01 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 12.00 |
BALUFORGE
2356
0704
600725
002209
014710