Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 122.5 122.5 122.5 122.5 2.00
03 Jun, 2025 123.5 123.5 123.5 123.5 140.00
27 May, 2025 125.0 125.0 124.0 124.0 609.00
26 May, 2025 125.5 125.5 123.5 123.5 13.00
22 May, 2025 127.0 127.0 125.0 125.0 194.00
21 May, 2025 127.0 127.0 127.0 127.0 14.00
20 May, 2025 127.0 127.0 127.0 127.0 14.00
19 May, 2025 125.75 127.0 125.75 127.0 173.00
15 May, 2025 125.0 125.0 125.0 125.0 20.00
14 May, 2025 124.0 124.0 123.0 123.5 35.00