Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 58.35 58.35 58.35 58.35 36.00
16 Nov, 2017 57.3 57.3 57.3 57.3 36.00
06 Nov, 2017 57.1 57.1 57.1 57.1 18.00
19 Sep, 2017 56.9 56.9 56.9 56.9 72.00
18 Sep, 2017 57.05 57.05 57.05 57.05 198.00
07 Sep, 2017 56.25 56.25 56.25 56.25 18.00
05 Sep, 2017 56.6 56.6 56.6 56.6 18.00
11 Aug, 2016 60.15 60.15 60.15 60.15 100.00
09 Aug, 2016 60.14 60.14 60.14 60.14 1000.00