Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 63.7 63.7 63.7 63.7 39.00
21 May, 2019 64.8 65.15 64.8 64.8 45.00
20 May, 2019 63.82 63.82 63.82 63.82 4.00
16 May, 2019 63.7 64.9 63.0 63.1 16.00
11 Apr, 2019 64.95 64.95 64.95 64.95 183.00
26 Oct, 2018 61.4 61.4 61.4 61.4 32.00
14 Dec, 2017 61.4 61.4 61.4 61.4 36.00
13 Dec, 2017 61.44 61.44 61.44 61.44 160.00
07 Dec, 2017 60.9 60.9 60.9 60.9 18.00
05 Dec, 2017 61.64 61.64 61.64 61.64 102.00