Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 80.6 80.6 80.4 80.4 360.00
18 Dec, 2019 79.6 79.6 79.6 79.6 177.00
16 Dec, 2019 81.0 81.0 81.0 81.0 607.00
22 Nov, 2019 76.0 76.2 74.2 74.8 141.00
21 Nov, 2019 76.7 76.7 76.7 76.7 31.00
14 Oct, 2019 73.25 73.4 73.25 73.4 249.00
11 Oct, 2019 73.4 73.4 73.2 73.2 240.00
09 Oct, 2019 73.0 73.0 73.0 73.0 40.00
04 Oct, 2019 73.0 73.0 73.0 73.0 225.00
16 Aug, 2019 69.6 69.6 69.6 69.6 132.00