Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 87.8 87.8 87.8 87.8 18.00
20 Aug, 2020 81.4 81.4 81.4 81.4 49.00
31 Jul, 2020 82.2 82.2 82.2 82.2 64.00
20 Jul, 2020 84.6 84.6 84.6 84.6 43.00
16 Jul, 2020 81.4 81.6 81.4 81.6 214.00
14 May, 2020 83.0 83.0 83.0 83.0 17.00
27 Apr, 2020 80.0 80.0 80.0 80.0 14.00
24 Apr, 2020 80.0 80.0 80.0 80.0 28.00
25 Mar, 2020 82.8 82.8 82.8 82.8 98.00
24 Mar, 2020 76.9 76.9 76.9 76.9 12.97 Thousand