Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 93.4 93.4 93.0 93.0 44.00
31 Mar, 2021 92.0 92.0 92.0 92.0 51.00
02 Mar, 2021 86.2 86.2 86.2 86.2 163.00
24 Feb, 2021 87.0 87.0 87.0 87.0 63.00
18 Feb, 2021 86.71 86.71 86.71 86.71 4443.00
15 Feb, 2021 87.6 87.6 87.6 87.6 36.00
26 Nov, 2020 86.4 86.4 86.4 86.4 17.00
24 Nov, 2020 87.0 87.0 87.0 87.0 19.00
06 Oct, 2020 88.8 88.8 88.8 88.8 12.00
02 Oct, 2020 87.8 87.8 87.8 87.8 108.00