Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 107.13 107.13 107.13 107.13 85.00
04 Jun, 2021 97.38 97.38 97.38 97.38 2.00
20 May, 2021 97.38 97.38 97.38 97.38 19.00
12 May, 2021 97.02 97.02 97.02 97.02 53.00
11 May, 2021 96.4 96.4 96.4 96.4 35.00
10 May, 2021 96.4 96.4 96.4 96.4 17.00
07 May, 2021 97.02 97.02 97.02 97.02 155.00
06 May, 2021 96.22 96.22 96.22 96.22 53.00
05 May, 2021 96.73 96.73 96.73 96.73 584.00
29 Apr, 2021 96.02 96.6 96.02 96.6 48.00