Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 103.12 | 103.12 | 103.12 | 103.12 | 408.00 |
| 02 Jul, 2021 | 103.5 | 103.5 | 102.75 | 103.05 | 457.00 |
| 01 Jul, 2021 | 101.5 | 101.5 | 101.0 | 101.0 | 53.00 |
| 30 Jun, 2021 | 100.5 | 101.5 | 100.5 | 101.5 | 33.00 |
| 29 Jun, 2021 | 103.0 | 103.0 | 100.5 | 101.5 | 30.00 |
| 28 Jun, 2021 | 102.0 | 102.78 | 101.5 | 102.78 | 404.00 |
| 25 Jun, 2021 | 105.0 | 105.02 | 105.0 | 105.02 | 39.00 |
| 24 Jun, 2021 | 106.0 | 106.0 | 105.48 | 105.48 | 68.00 |
| 23 Jun, 2021 | 106.0 | 106.0 | 106.0 | 106.0 | 17.00 |
| 22 Jun, 2021 | 107.0 | 107.98 | 106.0 | 107.98 | 139.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU