Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 102.8 102.8 102.8 102.8 83.00
25 Nov, 2021 102.98 102.98 102.98 102.98 20.00
23 Nov, 2021 103.5 103.5 103.5 103.5 25.00
22 Oct, 2021 102.48 102.48 102.48 102.48 15.00
07 Oct, 2021 101.48 102.01 101.48 102.01 5.00
06 Oct, 2021 102.5 102.5 102.5 102.5 102.00
05 Oct, 2021 103.25 103.89 103.25 103.89 1679.00
24 Sep, 2021 105.0 106.0 105.0 106.0 76.00
13 Sep, 2021 101.0 101.0 101.0 101.0 148.00
10 Sep, 2021 101.0 101.0 101.0 101.0 320.00