Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 107.1 | 107.1 | 107.1 | 107.1 | 552.00 |
| 03 Feb, 2022 | 106.95 | 106.95 | 106.95 | 106.95 | 424.00 |
| 02 Feb, 2022 | 106.42 | 106.42 | 106.42 | 106.42 | 396.00 |
| 01 Feb, 2022 | 106.41 | 106.41 | 106.41 | 106.41 | 351.00 |
| 28 Jan, 2022 | 105.02 | 105.02 | 105.02 | 105.02 | 349.00 |
| 24 Jan, 2022 | 104.32 | 104.32 | 104.32 | 104.32 | 317.00 |
| 20 Jan, 2022 | 104.99 | 104.99 | 104.99 | 104.99 | 180.00 |
| 19 Jan, 2022 | 105.15 | 105.15 | 105.15 | 105.15 | 168.00 |
| 18 Jan, 2022 | 105.81 | 105.81 | 105.81 | 105.81 | 126.00 |
| 06 Dec, 2021 | 103.98 | 103.98 | 103.98 | 103.98 | 9.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU