Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 110.03 | 110.5 | 110.0 | 110.0 | 584.00 |
| 22 Mar, 2022 | 110.0 | 110.0 | 109.0 | 109.0 | 718.00 |
| 21 Mar, 2022 | 109.17 | 109.17 | 109.17 | 109.17 | 1039.00 |
| 18 Mar, 2022 | 109.87 | 110.0 | 109.87 | 110.0 | 5449.00 |
| 17 Mar, 2022 | 110.22 | 110.22 | 110.03 | 110.03 | 104.00 |
| 16 Mar, 2022 | 110.62 | 110.62 | 110.5 | 110.5 | 940.00 |
| 15 Mar, 2022 | 108.5 | 109.27 | 108.5 | 109.27 | 268.00 |
| 14 Mar, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 150.00 |
| 11 Mar, 2022 | 107.02 | 107.02 | 107.02 | 107.02 | 1012.00 |
| 08 Mar, 2022 | 105.75 | 105.75 | 105.75 | 105.75 | 15.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU