Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 252.00 |
| 07 Apr, 2022 | 113.5 | 113.5 | 113.5 | 113.5 | 34.00 |
| 06 Apr, 2022 | 114.02 | 114.5 | 114.02 | 114.5 | 277.00 |
| 05 Apr, 2022 | 114.5 | 114.56 | 114.0 | 114.0 | 5044.00 |
| 01 Apr, 2022 | 113.5 | 113.5 | 112.0 | 112.0 | 161.00 |
| 31 Mar, 2022 | 112.5 | 112.5 | 112.0 | 112.0 | 274.00 |
| 30 Mar, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 258.00 |
| 28 Mar, 2022 | 112.0 | 112.0 | 112.0 | 112.0 | 258.00 |
| 25 Mar, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 244.00 |
| 24 Mar, 2022 | 112.03 | 112.03 | 112.0 | 112.0 | 797.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU