Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 105.5 105.5 105.5 105.5 187.00
18 May, 2022 106.5 106.5 106.5 106.5 123.00
17 May, 2022 105.5 105.5 105.5 105.5 201.00
16 May, 2022 106.5 106.5 106.5 106.5 270.00
11 May, 2022 106.48 106.48 106.48 106.48 32.00
09 May, 2022 106.0 106.5 106.0 106.5 217.00
06 May, 2022 107.5 107.5 107.5 107.5 45.00
05 May, 2022 107.5 108.0 107.5 108.0 195.00
04 May, 2022 112.5 112.5 112.5 112.5 226.00
03 May, 2022 110.89 110.89 110.89 110.89 284.00