Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 102.19 102.58 102.19 102.58 359.00
30 Jun, 2022 102.08 102.08 102.08 102.08 18.00
29 Jun, 2022 98.81 100.5 98.81 100.5 112.00
28 Jun, 2022 98.87 99.4 98.87 99.4 107.00
27 Jun, 2022 99.82 99.82 99.05 99.05 143.00
24 Jun, 2022 97.22 97.22 97.22 97.22 28.00
23 Jun, 2022 98.13 98.13 98.13 98.13 59.00
21 Jun, 2022 96.77 97.28 96.77 97.28 412.00
20 Jun, 2022 97.73 97.73 97.73 97.73 161.00
17 Jun, 2022 98.8 98.8 98.02 98.02 305.00