Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 1.00 |
| 15 Jul, 2022 | 102.52 | 102.52 | 102.5 | 102.5 | 73.00 |
| 14 Jul, 2022 | 103.5 | 103.5 | 103.5 | 103.5 | 21.00 |
| 13 Jul, 2022 | 101.5 | 102.0 | 101.5 | 102.0 | 41.00 |
| 12 Jul, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 47.00 |
| 11 Jul, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | 47.00 |
| 08 Jul, 2022 | 102.6 | 102.6 | 102.5 | 102.5 | 215.00 |
| 06 Jul, 2022 | 101.5 | 103.0 | 101.0 | 103.0 | 168.00 |
| 05 Jul, 2022 | 101.0 | 103.5 | 101.0 | 103.03 | 1148.00 |
| 04 Jul, 2022 | 102.0 | 103.5 | 102.0 | 103.5 | 75.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU