Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 34.00 |
| 11 Jun, 2025 | 122.0 | 122.5 | 122.0 | 122.5 | 1040.00 |
| 10 Jun, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 13.00 |
| 06 Jun, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 466.00 |
| 04 Jun, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 4.00 |
| 03 Jun, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 170.00 |
| 27 May, 2025 | 125.0 | 125.0 | 124.0 | 124.0 | 609.00 |
| 26 May, 2025 | 125.5 | 125.5 | 123.5 | 123.5 | 13.00 |
| 22 May, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 194.00 |
| 21 May, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 14.00 |
BALUFORGE
2356
0704
600725
002209
014710