CHF 125.5
(4.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 14.00 |
19 May, 2025 | 125.75 | 127.0 | 125.75 | 127.0 | 173.00 |
15 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 20.00 |
14 May, 2025 | 124.0 | 124.0 | 123.0 | 123.5 | 35.00 |
13 May, 2025 | 125.0 | 125.0 | 123.5 | 123.5 | 30.00 |
12 May, 2025 | 125.5 | 125.5 | 124.5 | 124.5 | 246.00 |
09 May, 2025 | 125.0 | 125.5 | 125.0 | 125.0 | 183.00 |
08 May, 2025 | 125.5 | 125.5 | 124.5 | 124.5 | 341.00 |
06 May, 2025 | 125.5 | 128.0 | 125.5 | 128.0 | 169.00 |
02 May, 2025 | 122.0 | 125.5 | 122.0 | 125.5 | 92.00 |
BALUFORGE
2356
0704
600725
002209
014710