Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 37.00 |
| 18 Nov, 2025 | 130.0 | 130.5 | 129.74 | 130.0 | 377.00 |
| 17 Nov, 2025 | 130.5 | 131.0 | 130.5 | 131.0 | 141.00 |
| 14 Nov, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 13 Nov, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 12.00 |
| 12 Nov, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 20.00 |
| 11 Nov, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 10 Nov, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 138.00 |
| 07 Nov, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 544.00 |
| 06 Nov, 2025 | 131.5 | 131.5 | 130.5 | 130.5 | 1118.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU