Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 127.0 127.0 127.0 127.0 14.00
20 May, 2025 127.0 127.0 127.0 127.0 14.00
19 May, 2025 125.75 127.0 125.75 127.0 173.00
15 May, 2025 125.0 125.0 125.0 125.0 20.00
14 May, 2025 124.0 124.0 123.0 123.5 35.00
13 May, 2025 125.0 125.0 123.5 123.5 30.00
12 May, 2025 125.5 125.5 124.5 124.5 246.00
09 May, 2025 125.0 125.5 125.0 125.0 183.00
08 May, 2025 125.5 125.5 124.5 124.5 341.00
06 May, 2025 125.5 128.0 125.5 128.0 169.00