Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 3.00 |
| 04 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.0 | 24.00 |
| 03 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 101.00 |
| 01 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 6.00 |
| 31 Mar, 2025 | 118.0 | 118.0 | 117.5 | 117.75 | 603.00 |
| 28 Mar, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 34.00 |
| 27 Mar, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 479.00 |
| 26 Mar, 2025 | 118.5 | 118.5 | 117.5 | 117.5 | 276.00 |
| 25 Mar, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 11.00 |
| 24 Mar, 2025 | 116.5 | 118.0 | 116.5 | 118.0 | 493.00 |
BALUFORGE
2356
0704
600725
002209
014710