Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 109.5 | 110.0 | 109.5 | 109.5 | 548.00 |
| 12 Mar, 2025 | 110.5 | 110.5 | 110.0 | 110.0 | 103.00 |
| 11 Mar, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 172.00 |
| 07 Mar, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 869.00 |
| 06 Mar, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 76.00 |
| 04 Mar, 2025 | 111.0 | 112.0 | 111.0 | 112.0 | 12.00 |
| 27 Feb, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 3.00 |
| 26 Feb, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 2.00 |
| 25 Feb, 2025 | 110.0 | 110.0 | 109.5 | 109.5 | 56.00 |
| 21 Feb, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 5.00 |
BALUFORGE
2356
0704
600725
002209
014710