Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 61.00 |
| 05 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 4.00 |
| 04 Feb, 2025 | 111.0 | 111.5 | 111.0 | 111.5 | 25.00 |
| 03 Feb, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 7.00 |
| 31 Jan, 2025 | 109.0 | 111.0 | 109.0 | 111.0 | 11.00 |
| 29 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 28.00 |
| 28 Jan, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 4.00 |
| 27 Jan, 2025 | 108.5 | 108.5 | 108.0 | 108.0 | 298.00 |
| 24 Jan, 2025 | 109.0 | 109.5 | 109.0 | 109.0 | 62.00 |
| 23 Jan, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 285.00 |
BALUFORGE
2356
0704
600725
002209
014710