Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 126.5 127.0 126.5 127.0 31.00
11 Aug, 2025 126.0 126.0 126.0 126.0 -
08 Aug, 2025 126.0 126.0 126.0 126.0 -
07 Aug, 2025 126.0 126.0 126.0 126.0 -
06 Aug, 2025 126.0 126.0 126.0 126.0 26.00
05 Aug, 2025 127.0 127.0 127.0 127.0 8.00
04 Aug, 2025 125.5 125.5 125.5 125.5 -
01 Aug, 2025 125.5 125.5 125.5 125.5 -
31 Jul, 2025 125.5 125.5 125.5 125.5 -
30 Jul, 2025 126.0 127.0 125.5 125.5 219.00