Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 4.00 |
| 21 Jan, 2025 | 108.5 | 109.5 | 108.5 | 109.5 | 55.00 |
| 20 Jan, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 4.00 |
| 17 Jan, 2025 | 109.0 | 109.5 | 109.0 | 109.0 | 13.00 |
| 16 Jan, 2025 | 109.5 | 110.5 | 109.5 | 110.5 | 8.00 |
| 15 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 6.00 |
| 07 Jan, 2025 | 110.0 | 110.5 | 109.5 | 110.5 | 58.00 |
| 03 Jan, 2025 | 110.5 | 111.0 | 110.5 | 111.0 | 45.00 |
| 30 Dec, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 152.00 |
| 27 Dec, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 16.00 |
BALUFORGE
2356
0704
600725
002209
014710