Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 6.00 |
| 19 Feb, 2025 | 109.5 | 110.0 | 109.5 | 110.0 | 76.00 |
| 18 Feb, 2025 | 110.5 | 111.0 | 110.5 | 111.0 | 58.00 |
| 17 Feb, 2025 | 110.0 | 110.5 | 110.0 | 110.5 | 8.00 |
| 14 Feb, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 4.00 |
| 13 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 5.00 |
| 12 Feb, 2025 | 110.5 | 111.5 | 110.5 | 111.5 | 28.00 |
| 11 Feb, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 914.00 |
| 10 Feb, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 65.00 |
| 07 Feb, 2025 | 110.0 | 111.0 | 110.0 | 111.0 | 304.00 |
BALUFORGE
2356
0704
600725
002209
014710