Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 127.5 127.5 127.0 127.0 8.00
14 Jul, 2025 127.0 127.0 127.0 127.0 -
11 Jul, 2025 127.0 127.0 127.0 127.0 7.00
10 Jul, 2025 127.0 127.0 126.5 127.0 388.00
09 Jul, 2025 127.0 127.0 127.0 127.0 117.00
08 Jul, 2025 126.0 126.0 125.75 125.75 16.00
07 Jul, 2025 127.5 127.5 127.5 127.5 7.00
04 Jul, 2025 126.5 126.5 126.0 126.0 161.00
03 Jul, 2025 127.5 127.5 127.5 127.5 163.00
02 Jul, 2025 128.0 128.0 127.5 127.5 16.00