Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 17.00 |
| 16 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 13 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 12 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 11 Jun, 2025 | 122.0 | 122.5 | 122.0 | 122.5 | 720.00 |
| 10 Jun, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 13.00 |
| 09 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 06 Jun, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 466.00 |
| 05 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Jun, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 4.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU