Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 123.5 123.5 123.5 123.5 170.00
02 Jun, 2025 124.0 124.0 124.0 124.0 -
30 May, 2025 124.0 124.0 124.0 124.0 -
29 May, 2025 124.0 124.0 124.0 124.0 -
28 May, 2025 124.0 124.0 124.0 124.0 -
27 May, 2025 125.0 125.0 124.0 124.0 409.00
26 May, 2025 125.5 125.5 123.5 123.5 13.00
23 May, 2025 125.0 125.0 125.0 125.0 -
22 May, 2025 127.0 127.0 125.0 125.0 102.00
21 May, 2025 127.0 127.0 127.0 127.0 7.00