Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 125.5 | 128.0 | 125.5 | 128.0 | 169.00 |
| 02 May, 2025 | 122.0 | 125.5 | 122.0 | 125.5 | 92.00 |
| 30 Apr, 2025 | 120.5 | 121.0 | 120.5 | 120.5 | 21.00 |
| 29 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1.00 |
| 28 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 19.00 |
| 24 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 32.00 |
| 23 Apr, 2025 | 120.0 | 120.5 | 120.0 | 120.25 | 32.00 |
| 22 Apr, 2025 | 120.0 | 120.0 | 119.5 | 120.0 | 254.00 |
| 17 Apr, 2025 | 118.5 | 119.5 | 118.5 | 119.5 | 362.00 |
| 16 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 11.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU