Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 7.00 |
| 14 Apr, 2025 | 116.0 | 116.75 | 116.0 | 116.75 | 4.00 |
| 11 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 2.00 |
| 10 Apr, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 4.00 |
| 09 Apr, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 112.00 |
| 07 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 3.00 |
| 04 Apr, 2025 | 119.5 | 119.5 | 119.0 | 119.0 | 24.00 |
| 03 Apr, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 101.00 |
| 01 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 6.00 |
| 31 Mar, 2025 | 118.0 | 118.0 | 117.5 | 117.75 | 603.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU