Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 93.92 93.98 93.92 93.98 62.00
21 Feb, 2024 95.68 95.68 95.68 95.68 2.00
19 Feb, 2024 95.38 95.38 95.38 95.38 2.00
16 Feb, 2024 96.0 96.0 96.0 96.0 1.00
15 Feb, 2024 96.45 96.45 96.45 96.45 45.00
14 Feb, 2024 96.18 96.18 96.18 96.18 3.00
13 Feb, 2024 96.6 96.6 96.6 96.6 2.00
12 Feb, 2024 97.14 97.14 97.0 97.0 72.00
08 Feb, 2024 97.4 97.4 97.4 97.4 30.00
05 Feb, 2024 98.23 98.23 98.23 98.23 95.00