Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 93.4 95.0 93.4 95.0 46.00
12 Jan, 2024 94.09 94.2 94.09 94.2 69.00
11 Jan, 2024 93.0 94.0 93.0 94.0 43.00
10 Jan, 2024 94.4 94.4 92.2 94.0 133.00
09 Jan, 2024 95.1 95.1 94.2 94.2 152.00
08 Jan, 2024 95.0 95.4 95.0 95.4 248.00
05 Jan, 2024 96.2 96.2 96.2 96.2 114.00
04 Jan, 2024 95.57 96.2 95.57 96.2 40.00
03 Jan, 2024 96.4 96.8 96.4 96.8 37.00
29 Dec, 2023 97.6 97.6 97.6 97.6 41.00