Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 99.31 99.31 99.31 99.31 63.00
01 Feb, 2024 98.85 98.85 98.85 98.85 16.00
31 Jan, 2024 98.77 98.77 98.77 98.77 155.00
30 Jan, 2024 98.78 98.78 98.78 98.78 369.00
25 Jan, 2024 98.83 98.83 98.83 98.83 70.00
24 Jan, 2024 99.43 99.43 99.43 99.43 63.00
19 Jan, 2024 96.8 98.6 96.8 98.14 343.00
18 Jan, 2024 96.6 96.6 96.6 96.6 40.00
17 Jan, 2024 95.0 95.0 95.0 95.0 41.00
16 Jan, 2024 93.8 95.0 93.8 94.8 47.00