Investis Holding S.A. (0RHV)
GBP 137.0
(-0.0%)
GBP 137.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | 34.00 |
| 27 Mar, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 479.00 |
| 26 Mar, 2025 | 118.5 | 118.5 | 117.5 | 117.5 | 276.00 |
| 25 Mar, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 11.00 |
| 24 Mar, 2025 | 116.5 | 118.0 | 116.5 | 118.0 | 493.00 |
| 21 Mar, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | 52.00 |
| 20 Mar, 2025 | 114.25 | 115.5 | 114.25 | 115.5 | 46.00 |
| 19 Mar, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 3.00 |
| 18 Mar, 2025 | 111.5 | 111.5 | 111.5 | 111.5 | 36.00 |
| 17 Mar, 2025 | 111.0 | 111.5 | 111.0 | 111.5 | 33.00 |
0RHZ
0RI3
0RI5
0RHS
0RHT
0RHU