Investis Holding SA (0RHV.L)

CHF 125.5

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 100.0 100.0 100.0 100.0 17.00
15 Apr, 2024 99.8 99.8 99.8 99.8 267.00
12 Apr, 2024 99.6 99.6 99.6 99.6 14.00
11 Apr, 2024 99.83 99.83 99.83 99.83 14.00
10 Apr, 2024 99.0 99.0 99.0 99.0 14.00
09 Apr, 2024 99.8 99.8 99.8 99.8 14.00
05 Apr, 2024 99.0 99.0 99.0 99.0 14.00
04 Apr, 2024 99.0 99.0 99.0 99.0 14.00
03 Apr, 2024 98.84 98.84 98.84 98.84 3.00
02 Apr, 2024 98.2 98.28 98.2 98.28 3.00