Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 127.0 127.0 127.0 127.0 7.00
19 May, 2025 125.75 127.0 125.75 127.0 155.00
16 May, 2025 125.0 125.0 125.0 125.0 -
15 May, 2025 125.0 125.0 125.0 125.0 10.00
14 May, 2025 124.0 124.0 123.0 123.5 35.00
13 May, 2025 125.0 125.0 123.5 123.5 30.00
12 May, 2025 125.5 125.5 124.5 124.5 143.00
09 May, 2025 125.0 125.5 125.0 125.0 183.00
08 May, 2025 125.5 125.5 124.5 124.5 341.00
07 May, 2025 128.0 128.0 128.0 128.0 -