Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 128.0 128.0 128.0 128.0 -
30 Jun, 2025 128.0 128.0 127.5 128.0 8.00
27 Jun, 2025 127.75 127.75 127.75 127.75 -
26 Jun, 2025 128.0 128.0 127.5 127.75 41.00
25 Jun, 2025 127.0 127.0 127.0 127.0 -
24 Jun, 2025 128.0 128.0 127.0 127.0 79.00
23 Jun, 2025 127.0 127.0 127.0 127.0 -
20 Jun, 2025 127.0 127.0 127.0 127.0 10.00
19 Jun, 2025 124.5 124.5 124.5 124.5 -
18 Jun, 2025 124.5 124.5 124.5 124.5 -