Investis Holding SA (0RHV.L)
CHF 125.5
(4.15%)
CHF 125.5
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 32.00 |
| 23 Apr, 2025 | 120.0 | 120.5 | 120.0 | 120.25 | 32.00 |
| 22 Apr, 2025 | 120.0 | 120.0 | 119.5 | 120.0 | 254.00 |
| 17 Apr, 2025 | 118.5 | 119.5 | 118.5 | 119.0 | 362.00 |
| 16 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 11.00 |
| 15 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 7.00 |
| 14 Apr, 2025 | 116.0 | 116.75 | 116.0 | 116.75 | 4.00 |
| 11 Apr, 2025 | 116.5 | 116.5 | 116.5 | 116.5 | 2.00 |
| 10 Apr, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 4.00 |
| 09 Apr, 2025 | 117.5 | 117.5 | 116.0 | 116.0 | 112.00 |
BALUFORGE
2356
0704
600725
002209
014710