Investis Holding S.A. (0RHV)

GBP 137.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 131.0 131.5 131.0 131.5 61.00
04 Nov, 2025 131.5 131.5 131.5 131.5 -
03 Nov, 2025 131.5 131.5 131.5 131.5 -
31 Oct, 2025 131.5 131.5 131.5 131.5 -
30 Oct, 2025 131.5 131.5 131.5 131.5 84.00
29 Oct, 2025 130.5 130.5 130.5 130.5 23.00
28 Oct, 2025 131.0 131.0 130.5 130.5 166.00
27 Oct, 2025 130.5 131.0 130.5 131.0 113.00
24 Oct, 2025 130.5 131.5 130.5 131.5 61.00
23 Oct, 2025 131.5 131.5 131.5 131.5 37.00